Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
VITA
|
VITA | 1 | — | $0.22 | $0.22 | $0.22 | — |  |
HACken
|
HAC | 2 | — | $0.21 | $0.21 | $0.21 | — | |
Blockstack
|
STX1 | 4 | — | $0.21 | $0.21 | $0.21 | — | |
nOS
|
NOS | 1 | — | $0.21 | $0.21 | $0.21 | — | |
Influence Chain
|
INC | 1 | 1 | $0.21 | $0.21 | $0.21 | — | |
HOLD
|
HOLD | 1 | — | $0.21 | $0.21 | $0.21 | — | |
MOCA3S
|
MOCA3S | 1 | — | $0.21 | $0.21 | $0.21 | — | |
XRP3L
|
XRP3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
MOVE3S
|
MOVE3S | 1 | — | $0.20 | $0.20 | $0.20 | — | |
LBT
|
LBT | 1 | — | $0.20 | $0.20 | $0.20 | — | |
RGT
|
RGT | 2 | — | $0.20 | $0.20 | $0.20 | — | |
SWARMS3S
|
SWARMS3S | 1 | — | $0.20 | $0.20 | $0.20 | — | |
BADGER
|
BADGER | 1 | — | $0.20 | $0.20 | $0.20 | — | |
HOLDSTATION
|
HOLDSTATION | 1 | — | $0.20 | $0.20 | $0.20 | — | |
UAI
|
UAI | 1 | — | $0.20 | $0.20 | $0.20 | — | |
MYX
|
MYX | 1 | — | $0.20 | $0.20 | $0.20 | — | |
RUJI
|
RUJI | 1 | — | $0.20 | $0.20 | $0.20 | — | |
MEW3L
|
MEW3L | 1 | — | $0.19 | $0.19 | $0.19 | — | |
ARKM3L
|
ARKM3L | 1 | — | $0.19 | $0.19 | $0.19 | — | |
WIN10K
|
WIN10K | 3 | — | $0.19 | $0.19 | $0.19 | — | |
HIT
|
HIT | 3 | — | $0.19 | $0.19 | $0.19 | — | |
GoldPieces
|
GP | 1 | — | $0.19 | $0.19 | $0.19 | — | |
Dero
|
DERO | 2 | 1 | $0.18 | $0.18 | $0.18 | — | |
KITE3L
|
KITE3L | 1 | — | $0.18 | $0.18 | $0.18 | — | |
Pirate Chain
|
ARRR | 2 | 1 | $0.18 | $0.18 | $0.18 | — | |
B33S
|
B33S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
JUP3L
|
JUP3L | 1 | — | $0.17 | $0.17 | $0.17 | — | |
BTCDOM3L
|
BTCDOM3L | 1 | — | $0.17 | $0.17 | $0.17 | — | |
HTX100K
|
HTX100K | 2 | — | $0.17 | $0.17 | $0.17 | — | |
PRE_MEGA
|
PRE_MEGA | 1 | — | $0.17 | $0.17 | $0.17 | — | |
TURBO3L
|
TURBO3L | 1 | — | $0.16 | $0.16 | $0.16 | — | |
ASTER3S
|
ASTER3S | 1 | — | $0.16 | $0.16 | $0.16 | — | |
KTA
|
KTA | 1 | — | $0.16 | $0.16 | $0.16 | — | |
SPURS
|
SPURS | 1 | — | $0.16 | $0.16 | $0.16 | — | |
HSK
|
HSK | 1 | — | $0.16 | $0.16 | $0.16 | — | |
MYX3S
|
MYX3S | 1 | — | $0.16 | $0.16 | $0.16 | — | |
CAKE3S
|
CAKE3S | 1 | — | $0.15 | $0.15 | $0.15 | — | |
XIHS
|
XIHS | 1 | — | $0.15 | $0.15 | $0.15 | — | |
ITA
|
ITA | 1 | — | $0.14 | $0.14 | $0.14 | — | |
NFP3L
|
NFP3L | 1 | — | $0.14 | $0.14 | $0.14 | — | |
BP
|
BP | 1 | — | $0.14 | $0.14 | $0.14 | — | |
XNY3S
|
XNY3S | 1 | — | $0.14 | $0.14 | $0.14 | — | |
Pluton
|
PLU | 1 | — | $0.14 | $0.14 | $0.14 | — | |
GEOD
|
GEOD | 1 | — | $0.14 | $0.14 | $0.14 | — | |
RARE3L
|
RARE3L | 1 | — | $0.13 | $0.13 | $0.13 | — | |
RCH
|
RCH | 1 | — | $0.13 | $0.13 | $0.13 | — | |
ASR3S
|
ASR3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
TRUMP3S
|
TRUMP3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
DEXT
|
DEXT | 1 | — | $0.13 | $0.13 | $0.13 | — | |
BFIC
|
BFIC | 1 | — | $0.12 | $0.12 | $0.12 | — | |
BIRB3L
|
BIRB3L | 1 | — | $0.12 | $0.12 | $0.12 | — | |
CKB3L
|
CKB3L | 1 | — | $0.12 | $0.12 | $0.12 | — | |
YGG3L
|
YGG3L | 1 | — | $0.12 | $0.12 | $0.12 | — | |
GFI
|
GFI | 1 | — | $0.12 | $0.12 | $0.12 | — | |
OCTA
|
OCTA | 2 | — | $0.12 | $0.12 | $0.12 | — | |
MELANIA3L
|
MELANIA3L | 1 | — | $0.11 | $0.11 | $0.11 | — | |
DEFINITIVE
|
DEFINITIVE | 1 | — | $0.11 | $0.11 | $0.11 | — | |
OPX
|
OPX | 1 | — | $0.11 | $0.11 | $0.11 | — | |
VINE3S
|
VINE3S | 1 | — | $0.11 | $0.11 | $0.11 | — | |
BZZ
|
BZZ | 1 | — | $0.10 | $0.10 | $0.10 | — | |
TIBBIR
|
TIBBIR | 1 | — | $0.10 | $0.10 | $0.10 | — | |
Linkey
|
LKY | 1 | — | $0.10 | $0.10 | $0.10 | — | |
KOMA3L
|
KOMA3L | 1 | — | $0.10 | $0.10 | $0.10 | — | |
USUAL3S
|
USUAL3S | 1 | — | $0.10 | $0.10 | $0.10 | — | |
MUBARAK3L
|
MUBARAK3L | 1 | — | $0.10 | $0.10 | $0.10 | — | |
APT3S
|
APT3S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
Social Send
|
SEND | 1 | — | $0.09 | $0.09 | $0.09 | — | |
GRASS3L
|
GRASS3L | 1 | — | $0.09 | $0.09 | $0.09 | — | |
Aigang
|
AIX | 1 | — | $0.09 | $0.09 | $0.09 | — | |
WART
|
WART | 1 | — | $0.09 | $0.09 | $0.09 | — | |
ACU
|
ACU | 1 | — | $0.09 | $0.09 | $0.09 | — | |
NMT
|
NMT | 1 | — | $0.08 | $0.08 | $0.08 | — | |
SPEC
|
SPEC | 1 | — | $0.08 | $0.08 | $0.08 | — | |
DEEP3S
|
DEEP3S | 1 | — | $0.08 | $0.08 | $0.08 | — | |
AIO
|
AIO | 1 | — | $0.08 | $0.08 | $0.08 | — | |
PIN
|
PIN | 1 | — | $0.08 | $0.08 | $0.08 | — | |
EOS
|
EOS | 1 | 1 | $0.08 | $0.08 | $0.08 | — | |
WMTX
|
WMTX | 1 | — | $0.07 | $0.07 | $0.07 | — | |
DRIVER
|
DRV | 1 | — | $0.07 | $0.07 | $0.07 | — | |
VELVET
|
VELVET | 1 | — | $0.07 | $0.07 | $0.07 | — | |
ChatCoin
|
CHAT | 1 | 1 | $0.07 | $0.07 | $0.07 | — | |
PIPPIN
|
PIPPIN | 1 | — | $0.06 | $0.06 | $0.06 | — | |
IXS
|
IXS | 1 | — | $0.06 | $0.06 | $0.06 | — | |
MonaCoin
|
MONA | 2 | — | $0.06 | $0.06 | $0.06 | — | |
SONIC3S
|
SONIC3S | 1 | — | $0.06 | $0.06 | $0.06 | — | |
VALUE
|
VALUE | 2 | — | $0.06 | $0.06 | $0.06 | — | |
BOTTO
|
BOTTO | 1 | — | $0.06 | $0.06 | $0.06 | — | |
VSN
|
VSN | 1 | — | $0.06 | $0.06 | $0.06 | — | |
ZAR
|
ZAR | 1 | — | $0.06 | $0.06 | $0.06 | — | |
ME3L
|
ME3L | 1 | — | $0.06 | $0.06 | $0.06 | — | |
WLFI3S
|
WLFI3S | 1 | — | $0.06 | $0.06 | $0.06 | — | |
MEZO
|
MEZO | 1 | — | $0.06 | $0.06 | $0.06 | — | |
RSC
|
RSC | 1 | — | $0.06 | $0.06 | $0.06 | — | |
IRON
|
IRON | 2 | — | $0.06 | $0.06 | $0.06 | — | |
FET3S
|
FET3S | 1 | — | $0.06 | $0.06 | $0.06 | — | |
MXN
|
MXN | 6 | — | $0.06 | $0.06 | $0.06 | — | |
UpToken
|
UP | 1 | — | $0.06 | $0.06 | $0.06 | — | |
Vertcoin
|
VTC | 2 | 1 | $0.05 | $0.05 | $0.05 | — | |
SRX
|
SRX | 2 | — | $0.05 | $0.05 | $0.05 | — | |
CHECK
|
CHECK | 1 | — | $0.05 | $0.05 | $0.05 | — | |
