Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
RPL
|
RPL | 5 | — | $1.74 | $1.72 | $1.75 | +1.7% |  |
CVX
|
CVX | 6 | — | $1.69 | $1.68 | $1.69 | +0.5% | |
PENDLE
|
PENDLE | 10 | — | $1.08 | $1.08 | $1.08 | +0.4% | |
HNT
|
HNT | 6 | — | $1.05 | $1.05 | $1.05 | +0.4% | |
SANTOS
|
SANTOS | 6 | — | $1.02 | $1.02 | $1.03 | +0.9% | |
ATONOMI
|
ATM | 5 | — | $1.01 | $1.00 | $1.01 | +1.4% | |
USD1
|
USD1 | 56 | — | $1.00 | $1.00 | $1.00 | +0.2% | |
USDE
|
USDE | 6 | — | $1.00 | $1.00 | $1.00 | +0.4% | |
USDQ
|
USDQ | 8 | — | $1.00 | $1.00 | $1.00 | +0.5% | |
USDR
|
USDR | 8 | — | $1.00 | $0.99 | $1.00 | +0.5% | |
TrueUSD
|
TUSD | 8 | 2 | $0.99 | $0.99 | $1.00 | +0.8% | |
PORTO
|
PORTO | 6 | — | $0.97 | $0.96 | $0.98 | +1.9% | |
Lition
|
LIT | 4 | — | $0.96 | $0.96 | $0.96 | +0.5% | |
ENSO
|
ENSO | 7 | — | $0.92 | $0.92 | $0.92 | +0.2% | |
EUL
|
EUL | 7 | — | $0.90 | $0.90 | $0.91 | +0.5% | |
ORCA
|
ORCA | 6 | — | $0.82 | $0.82 | $0.82 | +0.4% | |
PSG
|
PSG | 5 | — | $0.80 | $0.78 | $0.80 | +2.2% | |
GNS
|
GNS | 4 | — | $0.68 | $0.57 | $0.72 | +26.3% | |
CYBER
|
CYBER | 7 | — | $0.48 | $0.47 | $0.48 | +0.6% | |
AKT
|
AKT | 5 | — | $0.45 | $0.44 | $0.45 | +0.9% | |
XNO
|
XNO | 7 | — | $0.44 | $0.44 | $0.44 | +0.9% | |
FRAX
|
FRAX | 4 | — | $0.42 | $0.42 | $0.42 | +0.5% | |
ALPINE
|
ALPINE | 5 | — | $0.41 | $0.41 | $0.41 | +0.7% | |
ACM
|
ACM | 5 | — | $0.41 | $0.40 | $0.41 | +1.0% | |
Waves
|
WAVES | 8 | 1 | $0.40 | $0.40 | $0.40 | +0.4% | |
Storeum
|
STO | 6 | — | $0.32 | $0.31 | $0.33 | +6.3% | |
EPIC
|
EPIC | 5 | — | $0.31 | $0.27 | $0.45 | +67.9% | |
AERO
|
AERO | 4 | — | $0.31 | $0.31 | $0.31 | +0.7% | |
BARD
|
BARD | 6 | — | $0.31 | $0.30 | $0.31 | +1.2% | |
NXPC
|
NXPC | 6 | — | $0.29 | $0.28 | $0.29 | +0.6% | |
TIA
|
TIA | 8 | — | $0.28 | $0.28 | $0.29 | +0.8% | |
Bancor
|
BNT | 6 | 2 | $0.28 | $0.28 | $0.28 | +0.8% | |
DEGO
|
DEGO | 4 | — | $0.27 | $0.27 | $0.28 | +0.8% | |
Metal
|
MTL | 4 | 1 | $0.27 | $0.27 | $0.27 | +0.4% | |
PYR
|
PYR | 4 | — | $0.25 | $0.25 | $0.26 | +0.4% | |
FORTH
|
FORTH | 5 | — | $0.25 | $0.23 | $0.25 | +9.7% | |
Fetch (Ai)
|
FET | 18 | 2 | $0.23 | $0.23 | $0.23 | +0.4% | |
PROVE
|
PROVE | 6 | — | $0.23 | $0.23 | $0.23 | +0.7% | |
RAD
|
RAD | 5 | — | $0.21 | $0.21 | $0.22 | +1.3% | |
SYRUP
|
SYRUP | 6 | — | $0.21 | $0.21 | $0.21 | +0.3% | |
FORM
|
FORM | 7 | — | $0.20 | $0.20 | $0.20 | +0.5% | |
COW
|
COW | 6 | — | $0.20 | $0.20 | $0.20 | +0.5% | |
LAToken
|
LA | 7 | — | $0.19 | $0.19 | $0.20 | +0.5% | |
Brazilian Real
|
BRL | 28 | — | $0.16 | $0.08 | $0.19 | +152% | |
ARTFINITY_TOKEN
|
AT | 6 | 1 | $0.16 | $0.16 | $0.16 | +1.0% | |
Open Platform
|
OPEN | 8 | — | $0.16 | $0.16 | $0.16 | +0.4% | |
SOMI
|
SOMI | 6 | — | $0.15 | $0.15 | $0.15 | +2.0% | |
CFG
|
CFG | 6 | — | $0.15 | $0.15 | $0.15 | +0.5% | |
BIRB
|
BIRB | 4 | — | $0.13 | $0.13 | $0.13 | +0.5% | |
KITE
|
KITE | 6 | — | $0.13 | $0.13 | $0.13 | +0.4% | |
HighBank
|
HIGH | 5 | — | $0.13 | $0.13 | $0.13 | +0.8% | |
TAIKO
|
TAIKO | 4 | — | $0.12 | $0.12 | $0.13 | +1.4% | |
Cryptyk
|
CTK | 6 | — | $0.12 | $0.00 | $0.16 | +7,972% | |
ERA
|
ERA | 8 | — | $0.12 | $0.12 | $0.12 | +0.6% | |
Lisk
|
LSK | 6 | 1 | $0.12 | $0.12 | $0.12 | +0.9% | |
KERNEL
|
KERNEL | 6 | — | $0.11 | $0.11 | $0.11 | +0.4% | |
BREV
|
BREV | 7 | — | $0.11 | $0.11 | $0.11 | +0.3% | |
WeShow Token
|
WET | 4 | — | $0.10 | $0.10 | $0.10 | +0.3% | |
ME
|
ME | 6 | — | $0.10 | $0.10 | $0.10 | +0.2% | |
DYDX
|
DYDX | 10 | — | $0.09 | $0.09 | $0.09 | +0.6% | |
LISTA
|
LISTA | 6 | — | $0.09 | $0.09 | $0.09 | +0.5% | |
HEI
|
HEI | 6 | — | $0.09 | $0.09 | $0.09 | +1.3% | |
INIT
|
INIT | 6 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
H
|
H | 4 | — | $0.08 | $0.08 | $0.08 | +0.3% | |
Spanish pesetas
|
ESP | 6 | — | $0.08 | $0.08 | $0.08 | +0.4% | |
2Z
|
2Z | 6 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
AdEx
|
ADX | 6 | 1 | $0.08 | $0.08 | $0.08 | +0.5% | |
MIRA
|
MIRA | 6 | — | $0.07 | $0.07 | $0.07 | +0.7% | |
LUMIA
|
LUMIA | 5 | — | $0.07 | $0.07 | $0.07 | +3.0% | |
FF
|
FF | 7 | — | $0.07 | $0.07 | $0.07 | +0.9% | |
WAL
|
WAL | 8 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
ZKP
|
ZKP | 6 | — | $0.07 | $0.07 | $0.07 | +0.3% | |
ZKC
|
ZKC | 6 | — | $0.07 | $0.07 | $0.07 | +0.5% | |
SAPIEN
|
SAPIEN | 6 | — | $0.07 | $0.07 | $0.07 | +0.3% | |
Wanchain
|
WAN | 9 | — | $0.07 | $0.07 | $0.07 | +0.9% | |
MANTA
|
MANTA | 9 | — | $0.06 | $0.06 | $0.06 | +0.1% | |
Power Ledger
|
POWR | 5 | 1 | $0.06 | $0.06 | $0.06 | +0.6% | |
TREE
|
TREE | 6 | — | $0.06 | $0.06 | $0.06 | +0.3% | |
Crypto.com Chain
|
CRO | 6 | 2 | $0.06 | $0.01 | $0.07 | +397% | |
MAGIC
|
MAGIC | 7 | — | $0.06 | $0.06 | $0.06 | +0.3% | |
FLUX
|
FLUX | 8 | — | $0.05 | $0.05 | $0.06 | +0.7% | |
CATI
|
CATI | 7 | — | $0.05 | $0.05 | $0.05 | +0.6% | |
SYN
|
SYN | 5 | — | $0.05 | $0.05 | $0.05 | +0.4% | |
AWE
|
AWE | 4 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
POPCAT
|
POPCAT | 4 | — | $0.05 | $0.05 | $0.05 | +0.8% | |
RESOLV
|
RESOLV | 6 | — | $0.04 | $0.04 | $0.05 | +0.3% | |
MOODENG
|
MOODENG | 5 | — | $0.04 | $0.04 | $0.04 | +1.0% | |
TURTLE
|
TURTLE | 6 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
POLYX
|
POLYX | 6 | — | $0.04 | $0.04 | $0.04 | +0.4% | |
Scorum Coins
|
SCR | 6 | — | $0.04 | $0.04 | $0.04 | +6.0% | |
ACX
|
ACX | 7 | — | $0.04 | $0.04 | $0.04 | +0.7% | |
TNSR
|
TNSR | 6 | — | $0.04 | $0.04 | $0.04 | +0.8% | |
PHA
|
PHA | 7 | — | $0.04 | $0.04 | $0.04 | +0.9% | |
JOE
|
JOE | 4 | — | $0.04 | $0.04 | $0.04 | +2.4% | |
ICON
|
ICX | 6 | 1 | $0.03 | $0.03 | $0.03 | +0.7% | |
EDEN
|
EDEN | 6 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
NYM
|
NYM | 4 | — | $0.03 | $0.03 | $0.03 | +1.0% | |
STRK
|
STRK | 7 | — | $0.03 | $0.03 | $0.03 | +1.0% | |
ID
|
ID | 5 | — | $0.03 | $0.03 | $0.03 | +1.9% | |
SignatureChain
|
SIGN | 8 | — | $0.03 | $0.03 | $0.03 | +0.6% |
